Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.18 | 3.22 | 3.01 | 3.15 | 26.06 Thousand |
| 12 Dec, 2019 | 3.16 | 3.3 | 3.13 | 3.18 | 22.78 Thousand |
| 11 Dec, 2019 | 3.28 | 3.28 | 3.13 | 3.2 | 28.31 Thousand |
| 10 Dec, 2019 | 3.22 | 3.3 | 3.13 | 3.28 | 29.18 Thousand |
| 09 Dec, 2019 | 3.13 | 3.27 | 3.07 | 3.17 | 29.53 Thousand |
| 06 Dec, 2019 | 3.1 | 3.18 | 3.02 | 3.09 | 19.95 Thousand |
| 05 Dec, 2019 | 3.2 | 3.2 | 3.05 | 3.12 | 19.35 Thousand |
| 04 Dec, 2019 | 3.11 | 3.19 | 2.92 | 3.17 | 37.75 Thousand |
| 03 Dec, 2019 | 3.12 | 3.22 | 2.86 | 3.0 | 59.21 Thousand |
| 02 Dec, 2019 | 3.38 | 3.38 | 3.12 | 3.17 | 36.29 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN