Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.02 | 3.07 | 2.88 | 3.01 | 70.56 Thousand |
| 27 Dec, 2019 | 3.23 | 3.3 | 2.96 | 3.07 | 33.21 Thousand |
| 26 Dec, 2019 | 3.25 | 3.43 | 3.18 | 3.23 | 38.27 Thousand |
| 24 Dec, 2019 | 3.25 | 3.31 | 3.08 | 3.3 | 26.42 Thousand |
| 23 Dec, 2019 | 2.95 | 3.25 | 2.93 | 3.24 | 52.74 Thousand |
| 20 Dec, 2019 | 2.99 | 3.01 | 2.82 | 2.97 | 60.83 Thousand |
| 19 Dec, 2019 | 3.1 | 3.13 | 2.95 | 2.99 | 41.92 Thousand |
| 18 Dec, 2019 | 3.06 | 3.11 | 3.01 | 3.09 | 16.06 Thousand |
| 17 Dec, 2019 | 3.09 | 3.09 | 2.96 | 3.05 | 29.33 Thousand |
| 16 Dec, 2019 | 3.13 | 3.18 | 3.04 | 3.1 | 27.25 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN