Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.32 | 3.4 | 3.21 | 3.21 | 229.52 Thousand |
| 17 Jun, 2021 | 3.3 | 3.44 | 3.25 | 3.35 | 91.95 Thousand |
| 16 Jun, 2021 | 3.2 | 3.34 | 3.17 | 3.26 | 79.65 Thousand |
| 15 Jun, 2021 | 3.58 | 3.58 | 3.2 | 3.23 | 158.3 Thousand |
| 14 Jun, 2021 | 3.35 | 3.65 | 3.34 | 3.56 | 148.03 Thousand |
| 11 Jun, 2021 | 3.25 | 3.39 | 3.23 | 3.35 | 82.56 Thousand |
| 10 Jun, 2021 | 3.23 | 3.3 | 3.11 | 3.24 | 71.79 Thousand |
| 09 Jun, 2021 | 3.2 | 3.31 | 3.15 | 3.21 | 75.67 Thousand |
| 08 Jun, 2021 | 3.17 | 3.23 | 3.04 | 3.2 | 102.82 Thousand |
| 07 Jun, 2021 | 3.01 | 3.24 | 3.0 | 3.16 | 111.18 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN