Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 2.88 | 2.88 | 2.77 | 2.8 | 53.35 Thousand |
| 01 Jul, 2021 | 2.82 | 2.89 | 2.78 | 2.88 | 59.13 Thousand |
| 30 Jun, 2021 | 2.98 | 3.05 | 2.77 | 2.79 | 83.34 Thousand |
| 29 Jun, 2021 | 3.06 | 3.1 | 2.93 | 2.99 | 61.42 Thousand |
| 28 Jun, 2021 | 3.14 | 3.2 | 3.04 | 3.09 | 75.03 Thousand |
| 25 Jun, 2021 | 3.17 | 3.24 | 3.1 | 3.13 | 473.11 Thousand |
| 24 Jun, 2021 | 2.99 | 3.22 | 2.99 | 3.2 | 99.62 Thousand |
| 23 Jun, 2021 | 3.09 | 3.16 | 2.98 | 3.0 | 72.06 Thousand |
| 22 Jun, 2021 | 2.99 | 3.11 | 2.97 | 3.08 | 95.27 Thousand |
| 21 Jun, 2021 | 3.23 | 3.28 | 2.92 | 3.01 | 213.48 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN