Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 9.67 10.0 9.6 9.98 5148.00
17 Jul, 2014 10.0 10.12 9.55 9.7 7610.00
16 Jul, 2014 10.24 10.24 9.94 10.1 2751.00
15 Jul, 2014 10.34 10.45 9.99 10.14 2912.00
14 Jul, 2014 10.19 10.66 10.19 10.4 3013.00
11 Jul, 2014 10.03 10.2 10.02 10.15 2955.00
10 Jul, 2014 10.17 10.21 9.9 10.03 2936.00
09 Jul, 2014 10.4 10.47 10.03 10.26 3960.00
08 Jul, 2014 10.69 10.75 10.06 10.31 6010.00
07 Jul, 2014 11.23 11.28 10.66 10.74 4478.00