Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 7.7 | 7.79 | 7.5 | 7.58 | 8449.00 |
| 14 Aug, 2014 | 8.05 | 8.06 | 7.58 | 7.59 | 9721.00 |
| 13 Aug, 2014 | 7.65 | 7.87 | 7.51 | 7.7 | 14.3 Thousand |
| 12 Aug, 2014 | 7.69 | 7.77 | 7.63 | 7.74 | 4623.00 |
| 11 Aug, 2014 | 7.76 | 8.12 | 7.69 | 7.76 | 4607.00 |
| 08 Aug, 2014 | 7.76 | 7.81 | 7.3 | 7.69 | 12.25 Thousand |
| 07 Aug, 2014 | 8.93 | 8.93 | 7.4 | 7.76 | 28.13 Thousand |
| 06 Aug, 2014 | 8.78 | 9.02 | 8.75 | 8.89 | 8956.00 |
| 05 Aug, 2014 | 8.86 | 9.01 | 8.76 | 8.88 | 4000.00 |
| 04 Aug, 2014 | 9.05 | 9.13 | 8.84 | 8.9 | 3535.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO