Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 8.35 8.5 8.17 8.35 4053.00
28 Aug, 2014 8.65 8.95 8.29 8.33 5194.00
27 Aug, 2014 8.45 8.74 8.37 8.72 8238.00
26 Aug, 2014 8.36 8.5 8.25 8.42 4012.00
25 Aug, 2014 8.5 8.75 8.32 8.37 6782.00
22 Aug, 2014 8.48 8.55 8.27 8.49 4906.00
21 Aug, 2014 8.45 8.71 7.91 8.49 13.87 Thousand
20 Aug, 2014 7.93 8.54 7.93 8.52 11.01 Thousand
19 Aug, 2014 7.82 8.03 7.79 7.98 14.03 Thousand
18 Aug, 2014 7.77 7.92 7.64 7.78 10.76 Thousand