Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 11.63 11.63 11.31 11.39 1552.00
02 Jul, 2014 12.04 12.05 11.57 11.59 2435.00
01 Jul, 2014 11.81 12.14 11.81 12.01 4977.00
30 Jun, 2014 11.8 12.15 11.64 11.77 4413.00
27 Jun, 2014 11.51 12.07 11.38 11.8 36.89 Thousand
26 Jun, 2014 11.5 11.68 11.2 11.61 5466.00
25 Jun, 2014 11.96 12.05 11.2 11.55 7740.00
24 Jun, 2014 12.22 12.65 11.92 12.02 7917.00
23 Jun, 2014 12.16 12.45 12.06 12.29 8677.00
20 Jun, 2014 12.23 12.26 11.91 12.23 6281.00