Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 13.95 14.1 13.95 14.0 812.00
17 Oct, 2017 14.1 14.1 13.9 14.05 2157.00
16 Oct, 2017 14.55 14.55 14.05 14.15 1695.00
13 Oct, 2017 14.15 14.35 14.15 14.35 1188.00
12 Oct, 2017 14.0 14.45 14.0 14.0 1241.00
11 Oct, 2017 14.2 14.5 14.0 14.0 2523.00
10 Oct, 2017 14.4 14.65 14.1 14.2 1045.00
09 Oct, 2017 15.3 15.45 14.13 14.25 3076.00
06 Oct, 2017 14.2 15.1 14.19 14.8 6190.00
05 Oct, 2017 2.0 2.1 2.0 2.05 2407.00