Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 9.5 9.6 8.75 8.9 5573.00
14 Nov, 2017 9.65 9.8 9.55 9.6 3215.00
13 Nov, 2017 9.6 9.9 9.6 9.8 5673.00
10 Nov, 2017 11.1 11.25 9.5 9.65 10.24 Thousand
09 Nov, 2017 13.15 13.3 11.65 11.75 6448.00
08 Nov, 2017 14.1 14.15 13.45 13.5 6001.00
07 Nov, 2017 14.2 14.2 13.85 14.13 4810.00
06 Nov, 2017 14.1 14.15 14.0 14.1 2518.00
03 Nov, 2017 14.1 14.25 13.8 14.1 1182.00
02 Nov, 2017 14.1 14.25 13.8 14.05 1791.00