Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 14.45 14.45 14.1 14.1 1728.00
31 Oct, 2017 14.5 14.65 14.35 14.5 8497.00
30 Oct, 2017 14.1 14.4 14.1 14.35 517.00
27 Oct, 2017 14.1 14.35 13.85 14.15 2959.00
26 Oct, 2017 13.2 14.3 12.5 14.1 66.21 Thousand
25 Oct, 2017 13.2 13.3 13.05 13.25 731.00
24 Oct, 2017 12.75 13.4 12.75 13.15 2948.00
23 Oct, 2017 13.45 13.45 12.2 12.8 2414.00
20 Oct, 2017 14.0 14.05 13.2 13.28 12.65 Thousand
19 Oct, 2017 14.0 14.1 13.9 14.0 1110.00