Mereo BioPharma Group PLC ADR (MREO)
USD 1.96
(8.89%)
USD 1.96
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.82 | 1.82 | 1.75 | 1.82 | 865.26 Thousand |
| 08 Sep, 2025 | 1.79 | 1.83 | 1.75 | 1.79 | 1.26 Million |
| 05 Sep, 2025 | 1.75 | 1.8 | 1.72 | 1.77 | 1.01 Million |
| 04 Sep, 2025 | 1.73 | 1.74 | 1.68 | 1.73 | 641.89 Thousand |
| 03 Sep, 2025 | 1.79 | 1.83 | 1.72 | 1.73 | 1.27 Million |
| 02 Sep, 2025 | 1.74 | 1.79 | 1.71 | 1.77 | 1.09 Million |
| 29 Aug, 2025 | 1.75 | 1.77 | 1.66 | 1.71 | 696.12 Thousand |
| 28 Aug, 2025 | 1.77 | 1.8 | 1.73 | 1.75 | 545.9 Thousand |
| 27 Aug, 2025 | 1.75 | 1.8 | 1.74 | 1.76 | 576.99 Thousand |
| 26 Aug, 2025 | 1.75 | 1.78 | 1.74 | 1.76 | 489.43 Thousand |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY