Mereo BioPharma Group PLC ADR (MREO)
USD 1.96
(8.89%)
USD 1.96
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.55 | 1.58 | 1.51 | 1.52 | 1.82 Million |
| 08 Aug, 2025 | 1.56 | 1.59 | 1.52 | 1.53 | 1.47 Million |
| 07 Aug, 2025 | 1.6 | 1.65 | 1.56 | 1.58 | 1.33 Million |
| 06 Aug, 2025 | 1.63 | 1.64 | 1.57 | 1.59 | 1.56 Million |
| 05 Aug, 2025 | 1.66 | 1.7 | 1.63 | 1.63 | 1.06 Million |
| 04 Aug, 2025 | 1.67 | 1.7 | 1.64 | 1.66 | 1.47 Million |
| 01 Aug, 2025 | 1.68 | 1.71 | 1.65 | 1.66 | 1.03 Million |
| 31 Jul, 2025 | 1.74 | 1.76 | 1.68 | 1.69 | 930.67 Thousand |
| 30 Jul, 2025 | 1.75 | 1.77 | 1.71 | 1.74 | 1.23 Million |
| 29 Jul, 2025 | 1.78 | 1.78 | 1.71 | 1.71 | 1.27 Million |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY