Mereo BioPharma Group PLC ADR (MREO)
USD 1.96
(8.89%)
USD 1.96
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.8 | 2.18 | 1.74 | 1.96 | 11.64 Million |
| 02 Dec, 2025 | 1.85 | 1.85 | 1.75 | 1.75 | 1.09 Million |
| 01 Dec, 2025 | 1.86 | 1.86 | 1.76 | 1.84 | 2 Million |
| 28 Nov, 2025 | 1.85 | 1.89 | 1.81 | 1.87 | 602.21 Thousand |
| 26 Nov, 2025 | 1.82 | 1.87 | 1.77 | 1.84 | 1.23 Million |
| 25 Nov, 2025 | 1.8 | 1.83 | 1.75 | 1.79 | 1.46 Million |
| 24 Nov, 2025 | 1.81 | 1.87 | 1.77 | 1.79 | 1.44 Million |
| 21 Nov, 2025 | 1.8 | 1.82 | 1.76 | 1.8 | 990.12 Thousand |
| 20 Nov, 2025 | 1.8 | 1.88 | 1.75 | 1.79 | 1.3 Million |
| 19 Nov, 2025 | 1.84 | 1.9 | 1.8 | 1.81 | 1.51 Million |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY