Mereo BioPharma Group plc (MREO)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.45 | 3.76 | 3.42 | 3.73 | 1.01 Million |
| 02 Jan, 2025 | 3.45 | 3.66 | 3.41 | 3.42 | 1.46 Million |
| 31 Dec, 2024 | 3.52 | 3.59 | 3.43 | 3.5 | 798.7 Thousand |
| 30 Dec, 2024 | 3.64 | 3.74 | 3.48 | 3.52 | 892.53 Thousand |
| 27 Dec, 2024 | 3.73 | 3.76 | 3.58 | 3.73 | 622.3 Thousand |
| 26 Dec, 2024 | 3.74 | 3.84 | 3.65 | 3.77 | 694.53 Thousand |
| 24 Dec, 2024 | 3.5 | 3.88 | 3.47 | 3.81 | 1.47 Million |
| 23 Dec, 2024 | 3.35 | 3.39 | 3.22 | 3.39 | 533.7 Thousand |
| 20 Dec, 2024 | 3.28 | 3.39 | 3.11 | 3.35 | 1.76 Million |
| 19 Dec, 2024 | 3.28 | 3.37 | 3.23 | 3.29 | 627.52 Thousand |
SCHW
JCHAC
SAREGAMA
603867
2185
DKS