Mereo BioPharma Group PLC ADR (MREO)
USD 1.96
(8.89%)
USD 1.96
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.77 | 1.86 | 1.75 | 1.82 | 1.4 Million |
| 17 Nov, 2025 | 1.78 | 1.85 | 1.76 | 1.77 | 1.58 Million |
| 14 Nov, 2025 | 1.76 | 1.83 | 1.76 | 1.78 | 848.02 Thousand |
| 13 Nov, 2025 | 1.82 | 1.84 | 1.76 | 1.78 | 1.18 Million |
| 12 Nov, 2025 | 1.88 | 1.91 | 1.81 | 1.84 | 1.27 Million |
| 11 Nov, 2025 | 1.79 | 1.93 | 1.78 | 1.87 | 1.93 Million |
| 10 Nov, 2025 | 1.83 | 1.87 | 1.76 | 1.77 | 1.35 Million |
| 07 Nov, 2025 | 1.74 | 1.83 | 1.65 | 1.8 | 3.16 Million |
| 06 Nov, 2025 | 1.81 | 1.81 | 1.74 | 1.76 | 678 Thousand |
| 05 Nov, 2025 | 1.79 | 1.82 | 1.72 | 1.8 | 1.11 Million |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY