Mereo BioPharma Group PLC ADR (MREO)
USD 1.96
(8.89%)
USD 1.96
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.24 | 2.27 | 2.13 | 2.13 | 1.26 Million |
| 20 Oct, 2025 | 2.07 | 2.28 | 2.05 | 2.24 | 2.63 Million |
| 17 Oct, 2025 | 2.0 | 2.06 | 1.94 | 2.05 | 1.47 Million |
| 16 Oct, 2025 | 2.03 | 2.09 | 1.97 | 2.0 | 783.65 Thousand |
| 15 Oct, 2025 | 1.98 | 2.04 | 1.96 | 2.02 | 1.27 Million |
| 14 Oct, 2025 | 2.0 | 2.01 | 1.95 | 1.96 | 883.84 Thousand |
| 13 Oct, 2025 | 2.05 | 2.05 | 1.95 | 2.0 | 849.78 Thousand |
| 10 Oct, 2025 | 2.1 | 2.11 | 1.96 | 1.96 | 1.07 Million |
| 09 Oct, 2025 | 1.97 | 2.1 | 1.96 | 2.1 | 1.23 Million |
| 08 Oct, 2025 | 1.97 | 1.99 | 1.92 | 1.96 | 1.13 Million |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY