Mereo BioPharma Group PLC ADR (MREO)
USD 1.96
(8.89%)
USD 1.96
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.86 | 1.88 | 1.74 | 1.8 | 1.19 Million |
| 22 Sep, 2025 | 1.73 | 1.88 | 1.71 | 1.85 | 1.37 Million |
| 19 Sep, 2025 | 1.77 | 1.79 | 1.72 | 1.74 | 606.13 Thousand |
| 18 Sep, 2025 | 1.77 | 1.79 | 1.72 | 1.77 | 1.35 Million |
| 17 Sep, 2025 | 1.77 | 1.8 | 1.71 | 1.73 | 965.08 Thousand |
| 16 Sep, 2025 | 1.76 | 1.79 | 1.75 | 1.76 | 575.29 Thousand |
| 15 Sep, 2025 | 1.82 | 1.85 | 1.75 | 1.76 | 1.28 Million |
| 12 Sep, 2025 | 1.82 | 1.88 | 1.81 | 1.85 | 766.59 Thousand |
| 11 Sep, 2025 | 1.78 | 1.83 | 1.78 | 1.82 | 908.95 Thousand |
| 10 Sep, 2025 | 1.8 | 1.81 | 1.76 | 1.78 | 982.59 Thousand |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY