Mercury Systems, Inc. (MRCY)

USD 49.48

(2.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 40.64 42.07 40.28 41.99 337.73 Thousand
24 Dec, 2024 40.57 40.85 40.22 40.68 112.54 Thousand
23 Dec, 2024 39.76 40.5 39.57 40.3 554.12 Thousand
20 Dec, 2024 38.55 39.79 38.53 39.7 1.69 Million
19 Dec, 2024 38.41 39.21 38.16 39.02 517.8 Thousand
18 Dec, 2024 38.45 39.12 37.65 38.07 711.41 Thousand
17 Dec, 2024 39.19 39.19 37.85 38.24 444.52 Thousand
16 Dec, 2024 38.23 39.37 38.09 39.33 434.12 Thousand
13 Dec, 2024 38.73 39.49 37.5 37.87 394.63 Thousand
12 Dec, 2024 39.02 39.91 38.58 38.68 570.5 Thousand