Mercury Systems Inc (MRCY)

USD 70.23

(3.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 68.02 69.59 67.68 68.69 448.92 Thousand
08 Sep, 2025 69.46 70.76 68.12 68.68 583.17 Thousand
05 Sep, 2025 68.47 69.2 66.4 68.93 377.88 Thousand
04 Sep, 2025 67.68 67.89 66.25 67.89 349.01 Thousand
03 Sep, 2025 67.76 68.35 67.06 67.47 400.27 Thousand
02 Sep, 2025 67.35 67.84 66.24 67.66 438.34 Thousand
29 Aug, 2025 68.81 69.24 67.28 67.55 305.84 Thousand
28 Aug, 2025 68.06 68.69 67.43 68.5 395.21 Thousand
27 Aug, 2025 67.83 69.22 67.59 68.13 565.08 Thousand
26 Aug, 2025 68.18 69.58 67.23 67.64 474.21 Thousand