Mercury Systems Inc (MRCY)

USD 70.23

(3.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 37.16 37.92 37.02 37.49 532.06 Thousand
22 Aug, 2024 38.26 38.47 36.72 36.9 663.03 Thousand
21 Aug, 2024 38.96 39.05 38.1 38.34 499.37 Thousand
20 Aug, 2024 39.48 39.75 38.38 38.71 487.88 Thousand
19 Aug, 2024 40.24 40.91 39.0 39.99 962.25 Thousand
16 Aug, 2024 40.22 40.96 39.69 40.1 1.03 Million
15 Aug, 2024 40.53 41.35 39.5 40.12 1.9 Million
14 Aug, 2024 40.48 42.72 39.12 40.0 5.63 Million
13 Aug, 2024 34.35 34.79 33.49 34.0 983.5 Thousand
12 Aug, 2024 35.53 35.58 33.45 33.94 473.51 Thousand