Mercury Systems, Inc. (MRCY)

USD 50.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 31.45 31.62 30.17 30.55 635.08 Thousand
13 Feb, 2024 30.14 30.79 29.66 30.04 922.75 Thousand
12 Feb, 2024 29.26 29.91 28.66 29.88 1.01 Million
09 Feb, 2024 26.46 29.35 26.33 29.3 3.1 Million
08 Feb, 2024 27.27 27.64 26.11 26.23 1.3 Million
07 Feb, 2024 25.94 27.86 25.31 26.8 3.01 Million
06 Feb, 2024 30.13 31.11 30.04 30.25 790.69 Thousand
05 Feb, 2024 30.01 30.58 29.75 30.29 444.19 Thousand
02 Feb, 2024 30.77 31.11 30.47 30.55 348.12 Thousand
01 Feb, 2024 29.96 30.73 29.2 30.7 589.32 Thousand