Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.48 | 7.55 | 7.22 | 7.29 | 79.82 Thousand |
| 07 Oct, 2022 | 7.57 | 7.65 | 7.45 | 7.46 | 50.84 Thousand |
| 06 Oct, 2022 | 7.74 | 7.8 | 7.53 | 7.57 | 52.19 Thousand |
| 05 Oct, 2022 | 7.75 | 8.25 | 7.54 | 7.8 | 111.59 Thousand |
| 04 Oct, 2022 | 7.5 | 7.8 | 7.5 | 7.78 | 54.6 Thousand |
| 03 Oct, 2022 | 7.26 | 7.48 | 7.22 | 7.43 | 69.77 Thousand |
| 30 Sep, 2022 | 7.37 | 7.48 | 7.2 | 7.24 | 100.72 Thousand |
| 29 Sep, 2022 | 7.4 | 7.42 | 7.21 | 7.29 | 57.23 Thousand |
| 28 Sep, 2022 | 7.38 | 7.77 | 7.25 | 7.48 | 156.27 Thousand |
| 27 Sep, 2022 | 7.44 | 7.51 | 7.25 | 7.32 | 102.53 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK