Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.34 | 7.4 | 7.25 | 7.4 | 98.94 Thousand |
| 21 Oct, 2022 | 7.36 | 7.36 | 7.25 | 7.33 | 53.78 Thousand |
| 20 Oct, 2022 | 7.39 | 7.49 | 7.32 | 7.36 | 24.62 Thousand |
| 19 Oct, 2022 | 7.53 | 7.53 | 7.39 | 7.41 | 17.33 Thousand |
| 18 Oct, 2022 | 7.51 | 7.56 | 7.25 | 7.52 | 50.1 Thousand |
| 17 Oct, 2022 | 7.57 | 7.7 | 7.45 | 7.49 | 26.51 Thousand |
| 14 Oct, 2022 | 7.49 | 7.6 | 7.4 | 7.48 | 23.47 Thousand |
| 13 Oct, 2022 | 7.21 | 7.58 | 7.21 | 7.43 | 45.3 Thousand |
| 12 Oct, 2022 | 7.37 | 7.39 | 7.23 | 7.3 | 35.47 Thousand |
| 11 Oct, 2022 | 7.3 | 7.39 | 7.21 | 7.34 | 73.54 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK