Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.77 | 7.95 | 7.7 | 7.95 | 62.38 Thousand |
| 04 Nov, 2022 | 7.8 | 7.8 | 7.7 | 7.7 | 32.94 Thousand |
| 03 Nov, 2022 | 7.66 | 7.79 | 7.62 | 7.79 | 26.21 Thousand |
| 02 Nov, 2022 | 7.56 | 7.78 | 7.56 | 7.69 | 70.91 Thousand |
| 01 Nov, 2022 | 7.6 | 7.6 | 7.51 | 7.56 | 77.41 Thousand |
| 31 Oct, 2022 | 7.58 | 7.6 | 7.5 | 7.58 | 51.95 Thousand |
| 28 Oct, 2022 | 7.45 | 7.57 | 7.42 | 7.57 | 31.16 Thousand |
| 27 Oct, 2022 | 7.6 | 7.6 | 7.46 | 7.46 | 21.33 Thousand |
| 26 Oct, 2022 | 7.7 | 7.75 | 7.5 | 7.54 | 62.34 Thousand |
| 25 Oct, 2022 | 7.48 | 7.7 | 7.4 | 7.68 | 43.44 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK