Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 16.83 17.29 16.83 17.29 1146.00
07 Jun, 2019 16.61 16.73 16.61 16.73 2808.00
06 Jun, 2019 17.0 17.0 17.0 17.0 998.00
05 Jun, 2019 17.01 17.01 17.0 17.0 2448.00
04 Jun, 2019 17.0 17.03 17.0 17.0 2644.00
03 Jun, 2019 17.06 17.39 17.0 17.39 12.43 Thousand
31 May, 2019 17.17 17.17 17.01 17.01 774.00
30 May, 2019 17.2 17.38 17.2 17.38 752.00
29 May, 2019 16.56 17.19 16.56 16.73 11.61 Thousand
28 May, 2019 16.9 17.27 16.9 17.01 20.73 Thousand