Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 17.0 17.0 16.94 16.94 3226.00
08 Jul, 2019 17.0 17.0 16.89 16.98 1830.00
05 Jul, 2019 16.9 16.9 16.9 16.9 892.00
03 Jul, 2019 16.95 16.95 16.95 16.95 410.00
02 Jul, 2019 17.07 17.07 16.95 16.95 1516.00
01 Jul, 2019 16.9 16.9 16.9 16.9 94.00
28 Jun, 2019 16.91 16.91 16.8 16.9 15.19 Thousand
27 Jun, 2019 17.0 17.0 16.81 16.81 6032.00
26 Jun, 2019 16.83 16.83 16.83 16.83 1186.00
25 Jun, 2019 16.99 16.99 16.99 16.99 302.00