Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 17.85 17.85 17.85 17.85 422.00
08 May, 2019 17.75 17.75 17.75 17.75 382.00
07 May, 2019 17.53 17.53 17.53 17.53 98.00
06 May, 2019 18.0 18.0 17.53 17.53 2302.00
03 May, 2019 17.6 17.6 17.6 17.6 410.00
02 May, 2019 17.7 17.7 17.5 17.5 7212.00
01 May, 2019 17.64 17.73 17.6 17.69 1200.00
30 Apr, 2019 17.69 17.69 17.69 17.69 300.00
29 Apr, 2019 17.47 17.57 17.47 17.57 4096.00
26 Apr, 2019 17.49 17.49 17.49 17.49 24.00