Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 16.95 17.25 16.92 16.92 914.00
23 May, 2019 16.95 16.95 16.87 16.87 2118.00
21 May, 2019 16.85 16.98 16.85 16.95 47.85 Thousand
20 May, 2019 16.89 16.9 16.83 16.9 2618.00
17 May, 2019 16.83 16.83 16.83 16.83 362.00
16 May, 2019 17.18 17.18 16.56 17.0 15.21 Thousand
15 May, 2019 18.0 18.0 18.0 18.0 2.00
14 May, 2019 18.0 18.0 18.0 18.0 234.00
13 May, 2019 17.83 17.83 17.5 17.5 10.59 Thousand
10 May, 2019 17.5 17.65 17.5 17.6 2966.00