Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.92 | 5.97 | 5.48 | 5.53 | 116.72 Thousand |
| 07 Oct, 2022 | 5.91 | 6.07 | 5.76 | 5.93 | 106.72 Thousand |
| 06 Oct, 2022 | 6.16 | 6.31 | 6.04 | 6.08 | 51.7 Thousand |
| 05 Oct, 2022 | 6.14 | 6.3 | 5.99 | 6.21 | 22.32 Thousand |
| 04 Oct, 2022 | 6.18 | 6.37 | 6.16 | 6.26 | 61.08 Thousand |
| 03 Oct, 2022 | 5.91 | 6.1 | 5.87 | 6.05 | 57.76 Thousand |
| 30 Sep, 2022 | 5.9 | 6.0 | 5.77 | 5.79 | 71.53 Thousand |
| 29 Sep, 2022 | 6.1 | 6.17 | 5.67 | 5.82 | 88.28 Thousand |
| 28 Sep, 2022 | 6.1 | 6.41 | 6.1 | 6.2 | 31.31 Thousand |
| 27 Sep, 2022 | 6.33 | 6.52 | 6.08 | 6.11 | 72.22 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI