Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.95 | 7.0 | 6.75 | 6.88 | 67.79 Thousand |
| 09 Sep, 2022 | 6.95 | 7.12 | 6.89 | 6.98 | 82.4 Thousand |
| 08 Sep, 2022 | 6.69 | 6.9 | 6.51 | 6.85 | 51.84 Thousand |
| 07 Sep, 2022 | 6.46 | 6.83 | 6.46 | 6.7 | 91.36 Thousand |
| 06 Sep, 2022 | 6.69 | 6.71 | 6.41 | 6.53 | 117.34 Thousand |
| 02 Sep, 2022 | 6.89 | 7.06 | 6.58 | 6.73 | 108.05 Thousand |
| 01 Sep, 2022 | 7.06 | 7.12 | 6.64 | 6.84 | 102.64 Thousand |
| 31 Aug, 2022 | 7.42 | 7.42 | 7.09 | 7.3 | 88.89 Thousand |
| 30 Aug, 2022 | 7.41 | 7.46 | 7.17 | 7.29 | 82.64 Thousand |
| 29 Aug, 2022 | 7.01 | 7.52 | 7.01 | 7.39 | 97.61 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI