Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.24 | 6.7 | 6.15 | 6.63 | 139.9 Thousand |
| 04 Nov, 2022 | 5.97 | 6.26 | 5.9 | 6.24 | 58.24 Thousand |
| 03 Nov, 2022 | 5.78 | 5.96 | 5.69 | 5.84 | 80.52 Thousand |
| 02 Nov, 2022 | 6.16 | 6.27 | 5.81 | 5.85 | 126.41 Thousand |
| 01 Nov, 2022 | 6.1 | 6.3 | 6.02 | 6.2 | 124.87 Thousand |
| 31 Oct, 2022 | 6.02 | 6.06 | 5.84 | 6.03 | 144.34 Thousand |
| 28 Oct, 2022 | 5.8 | 6.07 | 5.8 | 6.02 | 66.3 Thousand |
| 27 Oct, 2022 | 6.22 | 6.33 | 5.84 | 5.87 | 124.48 Thousand |
| 26 Oct, 2022 | 5.91 | 6.2 | 5.81 | 6.18 | 161.55 Thousand |
| 25 Oct, 2022 | 5.69 | 5.99 | 5.56 | 5.95 | 81.07 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI