Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.6 | 5.66 | 5.38 | 5.63 | 85.37 Thousand |
| 21 Oct, 2022 | 5.3 | 5.56 | 5.18 | 5.53 | 59.25 Thousand |
| 20 Oct, 2022 | 5.17 | 5.33 | 5.01 | 5.28 | 141.74 Thousand |
| 19 Oct, 2022 | 5.14 | 5.25 | 5.03 | 5.06 | 47.67 Thousand |
| 18 Oct, 2022 | 5.27 | 5.27 | 4.98 | 5.14 | 119.48 Thousand |
| 17 Oct, 2022 | 5.1 | 5.23 | 5.06 | 5.09 | 89.74 Thousand |
| 14 Oct, 2022 | 5.26 | 5.38 | 5.01 | 5.05 | 80.4 Thousand |
| 13 Oct, 2022 | 5.09 | 5.32 | 4.95 | 5.2 | 103.7 Thousand |
| 12 Oct, 2022 | 5.41 | 5.41 | 5.11 | 5.15 | 98.48 Thousand |
| 11 Oct, 2022 | 5.46 | 5.51 | 5.17 | 5.35 | 148.12 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI