Everspin Technologies Inc (MRAM)

USD 6.06

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 7.43 7.5 6.4 6.96 2.06 Million
07 Feb, 2018 8.64 9.09 8.41 8.68 58.32 Thousand
06 Feb, 2018 8.1 8.59 8.0 8.53 136.99 Thousand
05 Feb, 2018 8.37 8.8 8.26 8.4 120.08 Thousand
02 Feb, 2018 8.9 8.9 8.31 8.64 151.79 Thousand
01 Feb, 2018 9.44 9.62 8.93 9.07 100.71 Thousand
31 Jan, 2018 9.75 9.99 9.21 9.44 207.64 Thousand
30 Jan, 2018 9.54 10.18 9.49 9.59 232.04 Thousand
29 Jan, 2018 10.49 10.49 9.49 9.76 234.47 Thousand
26 Jan, 2018 10.35 11.48 10.15 10.66 457.45 Thousand