Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 8.0 | 8.1 | 7.9 | 7.99 | 68.28 Thousand |
| 25 May, 2018 | 7.96 | 8.06 | 7.83 | 8.04 | 37.08 Thousand |
| 24 May, 2018 | 7.8 | 8.11 | 7.67 | 7.93 | 151.56 Thousand |
| 23 May, 2018 | 7.97 | 8.08 | 7.71 | 7.85 | 134.45 Thousand |
| 22 May, 2018 | 8.27 | 8.3 | 7.85 | 8.0 | 96.92 Thousand |
| 21 May, 2018 | 8.78 | 9.0 | 8.08 | 8.16 | 172.5 Thousand |
| 18 May, 2018 | 8.46 | 8.77 | 8.46 | 8.64 | 65.27 Thousand |
| 17 May, 2018 | 8.5 | 8.75 | 8.38 | 8.59 | 114.68 Thousand |
| 16 May, 2018 | 8.74 | 8.79 | 8.38 | 8.64 | 77.34 Thousand |
| 15 May, 2018 | 8.63 | 8.83 | 8.52 | 8.81 | 59.41 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI