Everspin Technologies Inc (MRAM)
USD 6.06
(0.83%)
USD 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 8.73 | 9.5 | 8.51 | 9.3 | 128.41 Thousand |
| 08 Mar, 2018 | 9.09 | 9.25 | 8.47 | 8.93 | 92.34 Thousand |
| 07 Mar, 2018 | 8.13 | 9.22 | 8.1 | 9.09 | 253.31 Thousand |
| 06 Mar, 2018 | 7.89 | 8.33 | 7.89 | 8.23 | 146.43 Thousand |
| 05 Mar, 2018 | 7.6 | 7.9 | 7.58 | 7.83 | 92.69 Thousand |
| 02 Mar, 2018 | 7.25 | 7.62 | 7.0 | 7.56 | 83.1 Thousand |
| 01 Mar, 2018 | 7.74 | 7.9 | 7.18 | 7.32 | 110.07 Thousand |
| 28 Feb, 2018 | 7.92 | 7.92 | 7.5 | 7.69 | 73.04 Thousand |
| 27 Feb, 2018 | 7.85 | 8.02 | 7.83 | 7.88 | 67.02 Thousand |
| 26 Feb, 2018 | 7.68 | 7.99 | 7.68 | 7.82 | 70.19 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI