Everspin Technologies Inc (MRAM)

USD 5.97

(-2.77%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 7.8 7.8 7.44 7.75 37.91 Thousand
09 Apr, 2018 7.46 7.83 7.29 7.6 60.91 Thousand
06 Apr, 2018 7.66 7.71 7.22 7.39 43.15 Thousand
05 Apr, 2018 7.79 7.97 7.66 7.73 44.91 Thousand
04 Apr, 2018 7.25 7.71 7.15 7.64 65.88 Thousand
03 Apr, 2018 7.21 7.44 6.96 7.41 59.42 Thousand
02 Apr, 2018 7.44 7.47 6.94 7.14 87.31 Thousand
29 Mar, 2018 7.54 7.72 7.2 7.55 57.26 Thousand
28 Mar, 2018 7.32 7.59 7.25 7.47 54.03 Thousand
27 Mar, 2018 7.84 7.93 7.27 7.41 70.12 Thousand