Everspin Technologies Inc (MRAM)
USD 5.97
(-2.77%)
USD 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 7.13 | 7.4 | 7.07 | 7.4 | 57.6 Thousand |
| 07 May, 2018 | 7.3 | 7.43 | 7.21 | 7.27 | 59.45 Thousand |
| 04 May, 2018 | 6.98 | 7.6 | 6.98 | 7.29 | 134.51 Thousand |
| 03 May, 2018 | 7.01 | 7.3 | 6.92 | 7.1 | 44.44 Thousand |
| 02 May, 2018 | 7.19 | 7.41 | 6.86 | 6.92 | 114.14 Thousand |
| 01 May, 2018 | 6.9 | 6.98 | 6.68 | 6.93 | 108.91 Thousand |
| 30 Apr, 2018 | 7.25 | 7.49 | 6.75 | 6.83 | 127.6 Thousand |
| 27 Apr, 2018 | 7.52 | 7.56 | 7.3 | 7.3 | 29.79 Thousand |
| 26 Apr, 2018 | 7.37 | 7.89 | 7.31 | 7.39 | 27.64 Thousand |
| 25 Apr, 2018 | 7.42 | 7.49 | 7.3 | 7.35 | 35.37 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI