Everspin Technologies Inc (MRAM)
USD 5.95
(0.17%)
USD 5.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 8.04 | 8.09 | 7.73 | 7.87 | 32.59 Thousand |
| 06 Jun, 2018 | 7.91 | 8.08 | 7.77 | 7.99 | 41.25 Thousand |
| 05 Jun, 2018 | 7.64 | 7.88 | 7.5 | 7.84 | 85.12 Thousand |
| 04 Jun, 2018 | 7.8 | 7.8 | 7.52 | 7.6 | 66.22 Thousand |
| 01 Jun, 2018 | 7.75 | 7.8 | 7.5 | 7.75 | 70.2 Thousand |
| 31 May, 2018 | 7.71 | 7.95 | 7.55 | 7.67 | 110.72 Thousand |
| 30 May, 2018 | 7.99 | 7.99 | 7.61 | 7.67 | 208.07 Thousand |
| 29 May, 2018 | 8.0 | 8.1 | 7.9 | 7.99 | 68.28 Thousand |
| 25 May, 2018 | 7.96 | 8.06 | 7.83 | 8.04 | 37.08 Thousand |
| 24 May, 2018 | 7.8 | 8.11 | 7.67 | 7.93 | 151.56 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI