Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 7.08 | 7.08 | 6.84 | 6.89 | 25.18 Thousand |
| 17 Oct, 2018 | 6.9 | 7.19 | 6.9 | 7.1 | 15.74 Thousand |
| 16 Oct, 2018 | 7.0 | 7.35 | 6.8 | 6.94 | 66.67 Thousand |
| 15 Oct, 2018 | 6.85 | 7.06 | 6.76 | 7.01 | 20.57 Thousand |
| 12 Oct, 2018 | 7.0 | 7.2 | 6.64 | 6.81 | 104.58 Thousand |
| 11 Oct, 2018 | 6.8 | 6.96 | 6.72 | 6.87 | 66.29 Thousand |
| 10 Oct, 2018 | 7.01 | 7.07 | 6.7 | 6.81 | 108.26 Thousand |
| 09 Oct, 2018 | 7.09 | 7.22 | 6.88 | 7.12 | 26.39 Thousand |
| 08 Oct, 2018 | 7.1 | 7.46 | 6.91 | 7.1 | 529.82 Thousand |
| 05 Oct, 2018 | 7.4 | 7.49 | 7.1 | 7.1 | 149.57 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI