Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.44 | 7.8 | 7.25 | 7.46 | 301.78 Thousand |
| 03 Oct, 2018 | 7.6 | 7.67 | 7.43 | 7.49 | 21.09 Thousand |
| 02 Oct, 2018 | 7.58 | 7.73 | 7.57 | 7.63 | 50.99 Thousand |
| 01 Oct, 2018 | 7.76 | 7.76 | 7.51 | 7.68 | 22.1 Thousand |
| 28 Sep, 2018 | 7.56 | 7.77 | 7.51 | 7.68 | 16.78 Thousand |
| 27 Sep, 2018 | 7.73 | 7.86 | 7.6 | 7.67 | 37.8 Thousand |
| 26 Sep, 2018 | 7.91 | 8.03 | 7.69 | 7.8 | 43.22 Thousand |
| 25 Sep, 2018 | 7.91 | 8.08 | 7.73 | 7.95 | 45.87 Thousand |
| 24 Sep, 2018 | 7.56 | 8.0 | 7.47 | 7.86 | 58.4 Thousand |
| 21 Sep, 2018 | 7.59 | 7.6 | 7.1 | 7.52 | 134.65 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI