Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.77 | 8.15 | 7.69 | 7.8 | 97.66 Thousand |
| 14 Nov, 2018 | 7.93 | 7.97 | 7.72 | 7.88 | 57.39 Thousand |
| 13 Nov, 2018 | 7.63 | 7.95 | 7.56 | 7.71 | 103.45 Thousand |
| 12 Nov, 2018 | 7.58 | 7.68 | 7.48 | 7.54 | 59.56 Thousand |
| 09 Nov, 2018 | 8.0 | 8.0 | 7.65 | 7.72 | 73.47 Thousand |
| 08 Nov, 2018 | 7.63 | 7.9 | 7.54 | 7.66 | 74.26 Thousand |
| 07 Nov, 2018 | 7.23 | 7.78 | 7.23 | 7.6 | 74.88 Thousand |
| 06 Nov, 2018 | 7.13 | 7.4 | 7.13 | 7.22 | 16.01 Thousand |
| 05 Nov, 2018 | 6.97 | 7.22 | 6.97 | 7.11 | 29.02 Thousand |
| 02 Nov, 2018 | 7.15 | 7.15 | 6.9 | 7.05 | 12.87 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI