Everspin Technologies Inc (MRAM)

USD 5.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 8.8 8.92 8.6 8.75 36.25 Thousand
16 Aug, 2018 8.57 8.78 8.48 8.72 39.03 Thousand
15 Aug, 2018 8.56 8.77 8.5 8.5 42.4 Thousand
14 Aug, 2018 8.9 8.9 8.51 8.63 26.24 Thousand
13 Aug, 2018 9.0 9.0 8.6 8.86 90.64 Thousand
10 Aug, 2018 9.09 9.24 8.53 8.99 165.12 Thousand
09 Aug, 2018 8.9 9.63 8.6 9.27 320.04 Thousand
08 Aug, 2018 10.66 10.75 10.03 10.24 148.8 Thousand
07 Aug, 2018 11.07 11.13 9.92 10.6 345.62 Thousand
06 Aug, 2018 8.92 11.2 8.88 11.15 626.34 Thousand