Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 6.99 | 7.23 | 6.99 | 7.03 | 24.49 Thousand |
| 29 Nov, 2018 | 7.07 | 7.12 | 6.91 | 6.98 | 28.81 Thousand |
| 28 Nov, 2018 | 7.17 | 7.19 | 6.93 | 7.07 | 34.72 Thousand |
| 27 Nov, 2018 | 6.7 | 7.16 | 6.6 | 7.09 | 52.17 Thousand |
| 26 Nov, 2018 | 7.06 | 7.35 | 6.3 | 6.72 | 87.16 Thousand |
| 23 Nov, 2018 | 7.4 | 7.67 | 7.02 | 7.12 | 5648.00 |
| 21 Nov, 2018 | 7.15 | 7.35 | 7.12 | 7.19 | 81.57 Thousand |
| 20 Nov, 2018 | 7.29 | 7.52 | 6.99 | 7.1 | 46.96 Thousand |
| 19 Nov, 2018 | 7.8 | 7.9 | 7.26 | 7.44 | 23.73 Thousand |
| 16 Nov, 2018 | 7.62 | 7.8 | 7.47 | 7.5 | 71.81 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI