USD 5.97
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2018 | 7.95 | 7.97 | 7.39 | 7.39 | 64.62 Thousand |
23 Apr, 2018 | 7.67 | 7.92 | 7.67 | 7.89 | 13.58 Thousand |
20 Apr, 2018 | 7.89 | 7.89 | 7.6 | 7.61 | 18.98 Thousand |
19 Apr, 2018 | 8.21 | 8.23 | 7.64 | 7.92 | 60.3 Thousand |
18 Apr, 2018 | 8.38 | 8.5 | 8.26 | 8.29 | 47.91 Thousand |
17 Apr, 2018 | 8.32 | 8.5 | 8.3 | 8.31 | 51.31 Thousand |
16 Apr, 2018 | 8.29 | 8.3 | 8.06 | 8.3 | 28.45 Thousand |
13 Apr, 2018 | 8.04 | 8.35 | 7.9 | 8.16 | 46.65 Thousand |
12 Apr, 2018 | 7.68 | 8.07 | 7.61 | 8.02 | 42.51 Thousand |
11 Apr, 2018 | 7.75 | 7.92 | 7.57 | 7.66 | 23.91 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI