Everspin Technologies Inc (MRAM)
USD 6.06
(0.83%)
USD 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2018 | 7.71 | 7.8 | 7.41 | 7.6 | 187.94 Thousand |
| 22 Feb, 2018 | 7.63 | 7.9 | 7.62 | 7.64 | 59.75 Thousand |
| 21 Feb, 2018 | 7.72 | 7.94 | 7.52 | 7.61 | 104.2 Thousand |
| 20 Feb, 2018 | 7.5 | 8.07 | 7.5 | 7.73 | 136.92 Thousand |
| 16 Feb, 2018 | 7.66 | 7.99 | 7.45 | 7.67 | 93.76 Thousand |
| 15 Feb, 2018 | 7.8 | 8.11 | 7.32 | 7.79 | 91.85 Thousand |
| 14 Feb, 2018 | 7.69 | 7.9 | 7.2 | 7.73 | 255.34 Thousand |
| 13 Feb, 2018 | 7.35 | 7.45 | 6.95 | 7.24 | 139 Thousand |
| 12 Feb, 2018 | 7.27 | 7.49 | 7.0 | 7.32 | 214.34 Thousand |
| 09 Feb, 2018 | 7.05 | 7.35 | 6.7 | 7.14 | 244.16 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI