Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 8.73 | 8.93 | 8.53 | 8.81 | 96.28 Thousand |
| 11 May, 2018 | 8.76 | 8.97 | 8.32 | 8.58 | 189.13 Thousand |
| 10 May, 2018 | 8.82 | 9.73 | 8.78 | 8.94 | 892.97 Thousand |
| 09 May, 2018 | 7.38 | 7.6 | 7.3 | 7.42 | 73.91 Thousand |
| 08 May, 2018 | 7.13 | 7.4 | 7.07 | 7.4 | 57.6 Thousand |
| 07 May, 2018 | 7.3 | 7.43 | 7.21 | 7.27 | 59.45 Thousand |
| 04 May, 2018 | 6.98 | 7.6 | 6.98 | 7.29 | 134.51 Thousand |
| 03 May, 2018 | 7.01 | 7.3 | 6.92 | 7.1 | 44.44 Thousand |
| 02 May, 2018 | 7.19 | 7.41 | 6.86 | 6.92 | 114.14 Thousand |
| 01 May, 2018 | 6.9 | 6.98 | 6.68 | 6.93 | 108.91 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI