Marqeta Inc (MQ)

USD 4.74

(1.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 26.9 26.99 24.55 24.82 1.59 Million
13 Aug, 2021 27.88 28.42 26.4 26.61 2.01 Million
12 Aug, 2021 28.35 28.5 25.28 27.51 7.14 Million
11 Aug, 2021 30.26 31.45 29.9 30.07 1.72 Million
10 Aug, 2021 30.06 30.75 29.19 30.11 821.4 Thousand
09 Aug, 2021 28.31 30.35 27.85 30.17 1.63 Million
06 Aug, 2021 27.73 27.8 27.16 27.28 238 Thousand
05 Aug, 2021 27.99 28.05 27.41 27.54 260.8 Thousand
04 Aug, 2021 26.66 28.75 26.18 27.84 963.8 Thousand
03 Aug, 2021 27.18 27.43 26.4 26.6 1.41 Million