Marqeta Inc (MQ)

USD 4.74

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 25.75 27.18 25.12 26.18 691.8 Thousand
16 Jul, 2021 25.9 26.67 25.8 26.53 633.3 Thousand
15 Jul, 2021 25.0 26.3 24.54 25.94 1.32 Million
14 Jul, 2021 26.39 26.39 24.01 25.09 2.14 Million
13 Jul, 2021 25.5 27.45 23.83 26.39 3.62 Million
12 Jul, 2021 26.94 27.0 25.58 25.64 1.21 Million
09 Jul, 2021 27.1 27.37 26.75 26.78 1.41 Million
08 Jul, 2021 27.25 27.78 25.7 27.03 2.53 Million
07 Jul, 2021 29.0 29.2 27.4 27.91 891.2 Thousand
06 Jul, 2021 29.64 29.68 28.15 28.7 1.11 Million