Marqeta Inc (MQ)

USD 4.74

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 29.8 30.01 26.83 27.01 3.92 Million
27 Aug, 2021 24.58 25.91 24.56 25.82 760.1 Thousand
26 Aug, 2021 25.96 26.0 24.32 24.51 1.27 Million
25 Aug, 2021 26.1 26.1 25.63 25.94 385 Thousand
24 Aug, 2021 25.06 26.24 25.0 25.87 581.6 Thousand
23 Aug, 2021 25.0 25.31 24.82 24.88 600.7 Thousand
20 Aug, 2021 23.8 24.86 23.75 24.71 625.3 Thousand
19 Aug, 2021 25.07 25.19 23.96 24.3 1.31 Million
18 Aug, 2021 25.37 25.92 25.13 25.35 849 Thousand
17 Aug, 2021 24.82 25.48 24.33 25.16 1.16 Million