Marqeta Inc (MQ)

USD 4.74

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 25.51 25.52 24.12 24.22 2.12 Million
27 Sep, 2021 26.95 27.11 25.45 26.01 1.33 Million
24 Sep, 2021 27.02 27.62 26.59 26.88 771.5 Thousand
23 Sep, 2021 26.21 27.12 25.9 27.12 1.02 Million
22 Sep, 2021 26.03 26.33 25.26 25.97 1.12 Million
21 Sep, 2021 26.65 26.98 25.82 25.97 1.74 Million
20 Sep, 2021 27.25 27.48 25.15 25.89 2.5 Million
17 Sep, 2021 29.57 29.82 28.01 28.2 6.86 Million
16 Sep, 2021 28.17 29.88 28.02 29.47 2.04 Million
15 Sep, 2021 27.59 28.73 27.33 28.41 1.18 Million