Marqeta Inc (MQ)

USD 4.74

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 29.0 32.41 27.52 32.1 13.14 Million
25 Oct, 2021 25.5 29.21 25.5 28.28 7.92 Million
22 Oct, 2021 27.4 27.45 24.86 25.41 4.44 Million
21 Oct, 2021 26.65 27.59 26.11 27.47 3.06 Million
20 Oct, 2021 25.66 27.78 25.55 27.48 6.05 Million
19 Oct, 2021 23.82 25.4 23.72 24.63 5.2 Million
18 Oct, 2021 22.66 24.35 21.63 22.99 7.08 Million
15 Oct, 2021 23.06 23.4 22.27 22.51 2.22 Million
14 Oct, 2021 22.88 23.56 22.61 22.72 2.85 Million
13 Oct, 2021 20.96 22.65 20.7 22.46 2.48 Million