Marqeta Inc (MQ)

USD 4.74

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 20.85 21.35 19.95 20.47 7.15 Million
22 Nov, 2021 23.6 23.98 20.31 21.38 14.58 Million
19 Nov, 2021 23.77 24.06 22.95 23.88 8.35 Million
18 Nov, 2021 24.43 24.71 23.62 23.95 8.81 Million
17 Nov, 2021 23.2 24.24 22.3 24.18 16.31 Million
16 Nov, 2021 24.32 24.32 22.66 23.4 14.75 Million
15 Nov, 2021 24.53 25.26 23.55 24.47 15.98 Million
12 Nov, 2021 24.51 26.84 23.6 24.29 57.73 Million
11 Nov, 2021 29.5 30.28 23.69 23.75 26.29 Million
10 Nov, 2021 25.92 26.64 24.69 25.11 6.69 Million